FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52 Value ($000) $1 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 78 Value ($000) $2 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 78 Value ($000) $3 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 78 Value ($000) $2 Avg Close $27.10 Range $24.27 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52	$1	$25.62	$21.60 - $28.14
Q1 2025	78	$2	$28.99	$25.84 - $31.59
Q4 2024	78	$3	$30.02	$26.60 - $34.12
Q3 2024	78	$2	$27.10	$24.27 - $29.66