Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,794,226 | $200,480 | $32.13 | $28.33 - $35.91 |
| Q3 2025 | 5,915,425 | $188,525 | $30.08 | $26.44 - $33.09 |
| Q2 2025 | 4,912,404 | $141,575 | $25.62 | $21.60 - $28.14 |
| Q1 2025 | 3,193,047 | $91,481 | $28.99 | $25.84 - $31.59 |
| Q4 2024 | 2,425,615 | $78,760 | $30.02 | $26.60 - $34.12 |
| Q3 2024 | 1,288,214 | $39,522 | $27.10 | $24.27 - $29.66 |
| Q2 2024 | 1,209,618 | $33,591 | $23.65 | $21.35 - $25.36 |
| Q1 2024 | 1,146,551 | $31,198 | $23.93 | $21.64 - $27.27 |
| Q4 2023 | 2,970,727 | $91,350 | $22.41 | $17.71 - $28.23 |
| Q3 2023 | 2,828,658 | $70,547 | $22.08 | $18.85 - $25.23 |
| Q2 2023 | 2,542,498 | $60,613 | $20.93 | $17.61 - $24.79 |
| Q1 2023 | 2,256,951 | $67,393 | $28.73 | $23.43 - $32.20 |
| Q4 2022 | 2,323,652 | $89,809 | $34.12 | $30.24 - $37.52 |
| Q3 2022 | 2,291,140 | $92,447 | $32.17 | $29.33 - $35.35 |
| Q2 2022 | 2,668,996 | $101,716 | $28.16 | $25.41 - $31.07 |
| Q1 2022 | 2,707,881 | $99,569 | $30.77 | $27.94 - $35.17 |
| Q4 2021 | 1,038,454 | $42,234 | $32.08 | $29.12 - $35.07 |
| Q3 2021 | 1,061,132 | $42,721 | $32.44 | $28.61 - $35.28 |
| Q2 2021 | 1,427,197 | $59,700 | $34.99 | $31.09 - $37.17 |
| Q1 2021 | 1,579,011 | $72,697 | $33.45 | $28.62 - $38.67 |
| Q4 2020 | 1,977,847 | $80,637 | $28.24 | $23.24 - $30.91 |
| Q3 2020 | 2,034,542 | $64,800 | $22.79 | $19.82 - $25.19 |
| Q2 2020 | 2,244,945 | $69,504 | $22.21 | $18.56 - $26.25 |
| Q1 2020 | 2,211,753 | $63,787 | $25.51 | $17.70 - $29.72 |
| Q4 2019 | 2,058,243 | $86,281 | $29.42 | $26.97 - $30.65 |
| Q3 2019 | 1,732,690 | $69,724 | $27.39 | $25.57 - $28.80 |
| Q2 2019 | 1,002,122 | $39,694 | $27.59 | $25.51 - $29.43 |
| Q1 2019 | 959,204 | $38,195 | $27.43 | $24.54 - $29.25 |
| Q4 2018 | 671,884 | $24,564 | $28.30 | $23.64 - $31.56 |
| Q3 2018 | 693,565 | $31,071 | $30.14 | $28.28 - $31.93 |
| Q2 2018 | 700,912 | $29,578 | $28.23 | $25.92 - $30.31 |
| Q1 2014 | 26,200 | $739 | $15.85 | $14.50 - $17.54 |
| Q4 2013 | 26,513 | $752 | $15.43 | $13.64 - $17.60 |