FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,686 Value ($000) $46,388 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,388,754 Value ($000) $44,260 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1,438,303 Value ($000) $41,452 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 1,917,442 Value ($000) $54,935 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 1,972,001 Value ($000) $64,031 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,991,377 Value ($000) $61,095 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 2,051,632 Value ($000) $56,974 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 2,019,284 Value ($000) $54,945 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 1,914,730 Value ($000) $58,878 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1,908,294 Value ($000) $47,593 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 1,894,464 Value ($000) $45,164 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 1,842,289 Value ($000) $55,011 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 2,494,554 Value ($000) $96,415 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 2,909,322 Value ($000) $117,392 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 3,405,104 Value ($000) $129,768 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 3,292,747 Value ($000) $121,075 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 2,805,250 Value ($000) $114,089 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 1,149,189 Value ($000) $46,266 Avg Close $32.44 Range $28.61 - $35.28
Q2 2019
Shares 88,619 Value ($000) $3,510 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 76,272 Value ($000) $3,037 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 73,449 Value ($000) $2,685 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 416,766 Value ($000) $18,671 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 532,227 Value ($000) $22,460 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 464,152 Value ($000) $18,357 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 443,609 Value ($000) $17,767 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 439,388 Value ($000) $16,807 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 459,080 Value ($000) $17,078 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 405,384 Value ($000) $16,073 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 315,301 Value ($000) $13,416 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 353,569 Value ($000) $11,141 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 308,864 Value ($000) $8,679 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 291,713 Value ($000) $8,206 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 268,875 Value ($000) $7,816 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 239,594 Value ($000) $6,670 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 204,315 Value ($000) $5,667,698 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 207,875 Value ($000) $5,783,083 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 201,177 Value ($000) $5,596,744 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 219,286 Value ($000) $5,826 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 214,263 Value ($000) $5,824 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 202,853 Value ($000) $5,724,512 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 192,213 Value ($000) $5,453,083 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 192,943 Value ($000) $4,659,573 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 189,043 Value ($000) $3,918,861 Avg Close $11.61 Range $10.46 - $12.41