FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,229 Value ($000) $888 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 86,886 Value ($000) $4,000 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 101,998 Value ($000) $4,158 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 96,206 Value ($000) $3,064 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 95,072 Value ($000) $2,943 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 86,048 Value ($000) $2,482 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 183,488 Value ($000) $7,692 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 100,541 Value ($000) $4,046 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 61,449 Value ($000) $2,434 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 69,080 Value ($000) $2,751 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 71,361 Value ($000) $2,609 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 75,382 Value ($000) $3,377 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 75,858 Value ($000) $3,201 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 40,078 Value ($000) $1,585 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 35,379 Value ($000) $1,417 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 32,462 Value ($000) $1,242 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 42,769 Value ($000) $1,591 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 27,900 Value ($000) $1,106 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 23,100 Value ($000) $983 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 44,100 Value ($000) $1,390 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 41,800 Value ($000) $1,175 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 41,800 Value ($000) $1,176 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 20,500 Value ($000) $596 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 18,100 Value ($000) $504 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 21,000 Value ($000) $583 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 40,900 Value ($000) $1,023 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 40,900 Value ($000) $1,023 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 60,194 Value ($000) $1,599 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 142,394 Value ($000) $3,870 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 139,494 Value ($000) $3,877 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 149,394 Value ($000) $4,326 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 36,594 Value ($000) $884 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 36,594 Value ($000) $759 Avg Close $11.61 Range $10.46 - $12.41