FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,016 Value ($000) $1 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 2,721 Value ($000) $0 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 2,721 Value ($000) $0 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 2,721 Value ($000) $0 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 2,712 Value ($000) $0 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 2,712 Value ($000) $0 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 2,712 Value ($000) $0 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 2,742 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 7,352 Value ($000) $0 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 7,982 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 8,393 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 9,443 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 11,785 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 11,794 Value ($000) $476 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 11,868 Value ($000) $452 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 10,667 Value ($000) $392 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 5,310 Value ($000) $216 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 5,357 Value ($000) $216 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 5,752 Value ($000) $241 Avg Close $34.99 Range $31.09 - $37.17
Q4 2019
Shares 6,043 Value ($000) $253 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 5,416 Value ($000) $218 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 5,528 Value ($000) $219 Avg Close $27.59 Range $25.51 - $29.43