FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,795 Value ($000) $224 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 6,101 Value ($000) $246 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 6,420 Value ($000) $245 Avg Close $28.16 Range $25.41 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,795	$224	$34.12	$30.24 - $37.52
Q3 2022	6,101	$246	$32.17	$29.33 - $35.35
Q2 2022	6,420	$245	$28.16	$25.41 - $31.07