FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150 Value ($000) $6 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 150 Value ($000) $6 Avg Close $32.08 Range $29.12 - $35.07
Q4 2014
Shares 40,140 Value ($000) $1,117 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 11,266 Value ($000) $299 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 13,908 Value ($000) $378 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 13,918 Value ($000) $392 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 13,918 Value ($000) $394 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 16,018 Value ($000) $386 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 16,087 Value ($000) $333 Avg Close $11.61 Range $10.46 - $12.41