FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,231 Value ($000) $354 Avg Close $32.13 Range $28.33 - $35.91
Q1 2024
Shares 83,092 Value ($000) $2,261 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 253,522 Value ($000) $7,796 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 239,411 Value ($000) $5,971 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 233,475 Value ($000) $5,566 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 228,202 Value ($000) $6,814 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 235,359 Value ($000) $9,097 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 247,336 Value ($000) $9,980 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 245,364 Value ($000) $9,351 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 254,807 Value ($000) $9,369 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 254,905 Value ($000) $10,367 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 218,412 Value ($000) $8,793 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 219,044 Value ($000) $9,163 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 222,839 Value ($000) $10,260 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 250,961 Value ($000) $10,232 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 250,961 Value ($000) $7,993 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 221,903 Value ($000) $6,870 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 219,359 Value ($000) $6,326 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 219,359 Value ($000) $9,196 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 214,355 Value ($000) $8,626 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 188,783 Value ($000) $7,478 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 191,281 Value ($000) $7,617 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 191,705 Value ($000) $7,009 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 195,736 Value ($000) $8,769 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 189,393 Value ($000) $7,992 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 190,498 Value ($000) $7,534 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 191,310 Value ($000) $7,662 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 180,609 Value ($000) $6,908 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 177,413 Value ($000) $6,600 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 175,910 Value ($000) $6,975 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 174,606 Value ($000) $7,429 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 141,502 Value ($000) $4,459 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 140,774 Value ($000) $3,956 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 136,835 Value ($000) $3,849 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 136,936 Value ($000) $3,981 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 124,923 Value ($000) $3,478 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 125,335 Value ($000) $3,477 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 125,335 Value ($000) $3,487 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 119,848 Value ($000) $3,334 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 121,227 Value ($000) $3,221 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 161,897 Value ($000) $4,400 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 161,897 Value ($000) $4,569 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 161,897 Value ($000) $4,593 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 149,274 Value ($000) $3,605 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 150,180 Value ($000) $3,113 Avg Close $11.61 Range $10.46 - $12.41