FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,484 Value ($000) $1,574 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 47,535 Value ($000) $1,515 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 48,999 Value ($000) $1,412 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 49,719 Value ($000) $1,424 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 47,455 Value ($000) $1,541 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 48,719 Value ($000) $1,495 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 49,348 Value ($000) $1,370 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 48,750 Value ($000) $1,326 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 255,165 Value ($000) $7,846 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 616,067 Value ($000) $15,365 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 626,662 Value ($000) $14,940 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 1,101,370 Value ($000) $32,887 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 1,382,739 Value ($000) $53,443 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 1,335,803 Value ($000) $53,900 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 1,270,390 Value ($000) $48,415 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 1,252,657 Value ($000) $46,060 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 20,664 Value ($000) $840 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 20,480 Value ($000) $825 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 22,736 Value ($000) $951 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 22,279 Value ($000) $1,026 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 24,662 Value ($000) $1,005 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 24,826 Value ($000) $791 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 25,473 Value ($000) $782 Avg Close $22.21 Range $18.56 - $26.25

Q1 2020

Shares 24,180 Value ($000) $697 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 22,986 Value ($000) $964 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 23,396 Value ($000) $941 Avg Close $27.39 Range $25.57 - $28.80

Q2 2019

Shares 23,498 Value ($000) $931 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 20,487 Value ($000) $815 Avg Close $27.43 Range $24.54 - $29.25

Q4 2018

Shares 17,959 Value ($000) $657 Avg Close $28.30 Range $23.64 - $31.56

Q3 2018

Shares 19,621 Value ($000) $879 Avg Close $30.14 Range $28.28 - $31.93

Q2 2018

Shares 24,188 Value ($000) $1,022 Avg Close $28.23 Range $25.92 - $30.31

Q1 2018

Shares 20,087 Value ($000) $794 Avg Close $27.27 Range $25.33 - $28.53

Q4 2017

Shares 20,964 Value ($000) $839 Avg Close $25.78 Range $23.94 - $27.43

Q3 2017

Shares 20,558 Value ($000) $786 Avg Close $23.89 Range $22.02 - $25.34

Q2 2017

Shares 20,959 Value ($000) $779 Avg Close $24.61 Range $22.12 - $26.78

Q1 2017

Shares 15,886 Value ($000) $630 Avg Close $27.13 Range $24.24 - $29.59

Q4 2016

Shares 13,705 Value ($000) $583 Avg Close $23.52 Range $19.91 - $27.96

Q3 2016

Shares 13,911 Value ($000) $439 Avg Close $19.18 Range $17.19 - $20.98

Q2 2016

Shares 14,277 Value ($000) $401 Avg Close $17.84 Range $16.91 - $18.79

Q1 2016

Shares 13,931 Value ($000) $401 Avg Close $17.15 Range $15.67 - $18.33

Q4 2015

Shares 14,069 Value ($000) $409 Avg Close $18.14 Range $16.44 - $19.65

Q3 2015

Shares 14,069 Value ($000) $392 Avg Close $17.08 Range $15.94 - $18.02

Q2 2015

Shares 13,698 Value ($000) $380 Avg Close $17.14 Range $16.52 - $17.95

Q1 2015

Shares 13,714 Value ($000) $382 Avg Close $16.04 Range $14.64 - $17.23

Q4 2014

Shares 12,653 Value ($000) $352 Avg Close $16.97 Range $15.81 - $18.14

Q3 2014

Shares 13,105 Value ($000) $348 Avg Close $16.24 Range $15.08 - $17.40

Q2 2014

Shares 12,342 Value ($000) $335 Avg Close $15.76 Range $14.59 - $17.36

Q1 2014

Shares 15,542 Value ($000) $438 Avg Close $15.85 Range $14.50 - $17.54

Q4 2013

Shares 15,603 Value ($000) $442 Avg Close $15.43 Range $13.64 - $17.60

Q3 2013

Shares 13,848 Value ($000) $334 Avg Close $13.86 Range $12.12 - $14.95

Q2 2013

Shares 12,621 Value ($000) $262 Avg Close $11.61 Range $10.46 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,484	$1,574	$32.13	$28.33 - $35.91
Q3 2025	47,535	$1,515	$30.08	$26.44 - $33.09
Q2 2025	48,999	$1,412	$25.62	$21.60 - $28.14
Q1 2025	49,719	$1,424	$28.99	$25.84 - $31.59
Q4 2024	47,455	$1,541	$30.02	$26.60 - $34.12
Q3 2024	48,719	$1,495	$27.10	$24.27 - $29.66
Q2 2024	49,348	$1,370	$23.65	$21.35 - $25.36
Q1 2024	48,750	$1,326	$23.93	$21.64 - $27.27
Q4 2023	255,165	$7,846	$22.41	$17.71 - $28.23
Q3 2023	616,067	$15,365	$22.08	$18.85 - $25.23
Q2 2023	626,662	$14,940	$20.93	$17.61 - $24.79
Q1 2023	1,101,370	$32,887	$28.73	$23.43 - $32.20
Q4 2022	1,382,739	$53,443	$34.12	$30.24 - $37.52
Q3 2022	1,335,803	$53,900	$32.17	$29.33 - $35.35
Q2 2022	1,270,390	$48,415	$28.16	$25.41 - $31.07
Q1 2022	1,252,657	$46,060	$30.77	$27.94 - $35.17
Q4 2021	20,664	$840	$32.08	$29.12 - $35.07
Q3 2021	20,480	$825	$32.44	$28.61 - $35.28
Q2 2021	22,736	$951	$34.99	$31.09 - $37.17
Q1 2021	22,279	$1,026	$33.45	$28.62 - $38.67
Q4 2020	24,662	$1,005	$28.24	$23.24 - $30.91
Q3 2020	24,826	$791	$22.79	$19.82 - $25.19
Q2 2020	25,473	$782	$22.21	$18.56 - $26.25
Q1 2020	24,180	$697	$25.51	$17.70 - $29.72
Q4 2019	22,986	$964	$29.42	$26.97 - $30.65
Q3 2019	23,396	$941	$27.39	$25.57 - $28.80
Q2 2019	23,498	$931	$27.59	$25.51 - $29.43
Q1 2019	20,487	$815	$27.43	$24.54 - $29.25
Q4 2018	17,959	$657	$28.30	$23.64 - $31.56
Q3 2018	19,621	$879	$30.14	$28.28 - $31.93
Q2 2018	24,188	$1,022	$28.23	$25.92 - $30.31
Q1 2018	20,087	$794	$27.27	$25.33 - $28.53
Q4 2017	20,964	$839	$25.78	$23.94 - $27.43
Q3 2017	20,558	$786	$23.89	$22.02 - $25.34
Q2 2017	20,959	$779	$24.61	$22.12 - $26.78
Q1 2017	15,886	$630	$27.13	$24.24 - $29.59
Q4 2016	13,705	$583	$23.52	$19.91 - $27.96
Q3 2016	13,911	$439	$19.18	$17.19 - $20.98
Q2 2016	14,277	$401	$17.84	$16.91 - $18.79
Q1 2016	13,931	$401	$17.15	$15.67 - $18.33
Q4 2015	14,069	$409	$18.14	$16.44 - $19.65
Q3 2015	14,069	$392	$17.08	$15.94 - $18.02
Q2 2015	13,698	$380	$17.14	$16.52 - $17.95
Q1 2015	13,714	$382	$16.04	$14.64 - $17.23
Q4 2014	12,653	$352	$16.97	$15.81 - $18.14
Q3 2014	13,105	$348	$16.24	$15.08 - $17.40
Q2 2014	12,342	$335	$15.76	$14.59 - $17.36
Q1 2014	15,542	$438	$15.85	$14.50 - $17.54
Q4 2013	15,603	$442	$15.43	$13.64 - $17.60
Q3 2013	13,848	$334	$13.86	$12.12 - $14.95
Q2 2013	12,621	$262	$11.61	$10.46 - $12.41