FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $2 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 50 Value ($000) $2 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 50 Value ($000) $2 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 50 Value ($000) $2 Avg Close $28.24 Range $23.24 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$2	$32.44	$28.61 - $35.28
Q2 2021	50	$2	$34.99	$31.09 - $37.17
Q1 2021	50	$2	$33.45	$28.62 - $38.67
Q4 2020	50	$2	$28.24	$23.24 - $30.91