FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $152 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 2,703 Value ($000) $86 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 9,153 Value ($000) $264 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 2,643 Value ($000) $76 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 2,664 Value ($000) $87 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 2,657 Value ($000) $82 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 2,643 Value ($000) $73 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 2,620 Value ($000) $71 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 4,870 Value ($000) $150 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 2,440 Value ($000) $61 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 20,600 Value ($000) $491 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 45 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 59 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 59 Value ($000) $3 Avg Close $32.17 Range $29.33 - $35.35
Q1 2022
Shares 807 Value ($000) $30 Avg Close $30.77 Range $27.94 - $35.17
Q1 2021
Shares 1,025 Value ($000) $47 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 1,025 Value ($000) $42 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 775 Value ($000) $25 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 775 Value ($000) $24 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 16,900 Value ($000) $487 Avg Close $25.51 Range $17.70 - $29.72