FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $817 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 23,600 Value ($000) $752 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 23,600 Value ($000) $680 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 23,600 Value ($000) $676 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 23,600 Value ($000) $766 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 23,600 Value ($000) $724 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 23,600 Value ($000) $655 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 14,560 Value ($000) $435 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 23,600 Value ($000) $726 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 23,600 Value ($000) $589 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 23,470 Value ($000) $560 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 14,560 Value ($000) $435 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 14,560 Value ($000) $563 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 12,910 Value ($000) $521 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 12,910 Value ($000) $492 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 25,023 Value ($000) $920 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 20,462 Value ($000) $832 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 20,633 Value ($000) $831 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 24,172 Value ($000) $1,011 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 31,881 Value ($000) $1,468 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 31,881 Value ($000) $1,300 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 32,271 Value ($000) $1,028 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 32,141 Value ($000) $995 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 32,141 Value ($000) $927 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 32,182 Value ($000) $1,349 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 33,032 Value ($000) $1,329 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 33,032 Value ($000) $1,308 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 33,032 Value ($000) $1,315 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 33,742 Value ($000) $1,234 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 33,742 Value ($000) $1,512 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 33,742 Value ($000) $1,424 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 33,742 Value ($000) $1,334 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 33,742 Value ($000) $1,351 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 33,742 Value ($000) $1,291 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 10,574 Value ($000) $393 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 12,297 Value ($000) $488 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 11,865 Value ($000) $505 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 11,865 Value ($000) $374 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 11,865 Value ($000) $333 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 11,979 Value ($000) $337 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 9,575 Value ($000) $278 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 9,575 Value ($000) $267 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 9,575 Value ($000) $266 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 9,575 Value ($000) $266 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 9,575 Value ($000) $266 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 9,575 Value ($000) $254 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 9,575 Value ($000) $260 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 9,575 Value ($000) $270 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 9,575 Value ($000) $272 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 9,575 Value ($000) $231 Avg Close $13.86 Range $12.12 - $14.95