FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,498 Value ($000) $230 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 10,498 Value ($000) $484 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 18,911 Value ($000) $771 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 28,575 Value ($000) $910 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 200,224 Value ($000) $6,199 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 216,743 Value ($000) $6,251 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 216,309 Value ($000) $9,067 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 211,563 Value ($000) $8,513 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 195,678 Value ($000) $7,751 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 184,227 Value ($000) $7,336 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 174,464 Value ($000) $6,378 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 177,958 Value ($000) $7,973 Avg Close $30.14 Range $28.28 - $31.93