FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,493 Value ($000) $2,716 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 143,520 Value ($000) $4,574 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 129,027 Value ($000) $3,719 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 70,065 Value ($000) $2,007 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 69,610 Value ($000) $2,260 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 113,447 Value ($000) $3,481 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 36,252 Value ($000) $1,007 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 84,365 Value ($000) $2,296 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 109,822 Value ($000) $3,377 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 40,680 Value ($000) $1,015 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 42,153 Value ($000) $1,005 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 72,993 Value ($000) $2,180 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 61,451 Value ($000) $2,375 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 56,540 Value ($000) $2,281 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 67,876 Value ($000) $2,586 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 180,975 Value ($000) $6,654 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 34,869 Value ($000) $1,418 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 35,582 Value ($000) $1,432 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 34,539 Value ($000) $1,444 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 35,751 Value ($000) $1,646 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 38,650 Value ($000) $1,576 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 31,245 Value ($000) $995 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 29,790 Value ($000) $923 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 20,688 Value ($000) $597 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 20,486 Value ($000) $858 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 17,621 Value ($000) $707 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 28,680 Value ($000) $1,135 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 17,583 Value ($000) $698 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 25,075 Value ($000) $915 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 68,802 Value ($000) $3,080 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 57,332 Value ($000) $2,417 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 85,582 Value ($000) $3,382 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 73,476 Value ($000) $2,941 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 87,395 Value ($000) $3,340 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 152,971 Value ($000) $5,689 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 35,325 Value ($000) $1,399 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 35,186 Value ($000) $1,495 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 14,817 Value ($000) $465 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 4,828 Value ($000) $134 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 6,536 Value ($000) $182 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 11,987 Value ($000) $346 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 27,109 Value ($000) $753 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 22,908 Value ($000) $634 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 18,049 Value ($000) $501 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 29,983 Value ($000) $833 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 16,627 Value ($000) $439 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 47,997 Value ($000) $1,302 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 23,090 Value ($000) $651 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 16,982 Value ($000) $481 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 42,698 Value ($000) $1,030 Avg Close $13.86 Range $12.12 - $14.95