FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,800 Value ($000) $369 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 17,100 Value ($000) $688 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 17,700 Value ($000) $701 Avg Close $27.59 Range $25.51 - $29.43
Q4 2018
Shares 14,800 Value ($000) $541 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 14,800 Value ($000) $663 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 16,200 Value ($000) $684 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 16,200 Value ($000) $641 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 16,200 Value ($000) $649 Avg Close $25.78 Range $23.94 - $27.43
Q3 2015
Shares 11,400 Value ($000) $317 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 18,300 Value ($000) $508 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 30,100 Value ($000) $837 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 38,600 Value ($000) $1,074 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 32,600 Value ($000) $866 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 29,100 Value ($000) $791 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 29,300 Value ($000) $827 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 29,800 Value ($000) $845 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 18,100 Value ($000) $437 Avg Close $13.86 Range $12.12 - $14.95