FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,191 Value ($000) $903 Avg Close $22.21 Range $18.56 - $26.25

Q1 2020

Shares 73,453 Value ($000) $2,118 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 75,793 Value ($000) $3,177 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 232,872 Value ($000) $9,370 Avg Close $27.39 Range $25.57 - $28.80

Q2 2019

Shares 253,861 Value ($000) $10,055 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 253,201 Value ($000) $10,082 Avg Close $27.43 Range $24.54 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,191	$903	$22.21	$18.56 - $26.25
Q1 2020	73,453	$2,118	$25.51	$17.70 - $29.72
Q4 2019	75,793	$3,177	$29.42	$26.97 - $30.65
Q3 2019	232,872	$9,370	$27.39	$25.57 - $28.80
Q2 2019	253,861	$10,055	$27.59	$25.51 - $29.43
Q1 2019	253,201	$10,082	$27.43	$24.54 - $29.25