FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $52 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,496 Value ($000) $48 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1,460 Value ($000) $42 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 1,457 Value ($000) $42 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 1,394 Value ($000) $45 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,386 Value ($000) $43 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,349 Value ($000) $37 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 1,292 Value ($000) $35 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 1,148 Value ($000) $35 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1,047 Value ($000) $26 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 973 Value ($000) $23 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 913 Value ($000) $27 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 921 Value ($000) $36 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 3,381 Value ($000) $136 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 3,779 Value ($000) $144 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 4,148 Value ($000) $153 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 1,398 Value ($000) $57 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 1,258 Value ($000) $51 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 1,152 Value ($000) $48 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 1,046 Value ($000) $48 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 978 Value ($000) $40 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 771 Value ($000) $25 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 523 Value ($000) $16 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 252 Value ($000) $7 Avg Close $25.51 Range $17.70 - $29.72