FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,320 Value ($000) $1,421 Avg Close $25.62 Range $21.60 - $28.14
Q3 2024
Shares 33,827 Value ($000) $1,038 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 231,467 Value ($000) $6,428 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 123,052 Value ($000) $3,348 Avg Close $23.93 Range $21.64 - $27.27
Q1 2022
Shares 122,332 Value ($000) $4,498 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 130,338 Value ($000) $5,301 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 69,422 Value ($000) $2,795 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 5,731 Value ($000) $240 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 18,031 Value ($000) $830 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 8,898 Value ($000) $363 Avg Close $28.24 Range $23.24 - $30.91
Q4 2019
Shares 23,949 Value ($000) $1,004 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 31,505 Value ($000) $1,268 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 40,215 Value ($000) $1,593 Avg Close $27.59 Range $25.51 - $29.43
Q3 2018
Shares 5,290 Value ($000) $237 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 11,455 Value ($000) $483 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 14,344 Value ($000) $567 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 14,243 Value ($000) $570 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 55,926 Value ($000) $2,139 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 31,515 Value ($000) $1,172 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 6,521 Value ($000) $259 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 7,794 Value ($000) $332 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 13,493 Value ($000) $425 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 22,010 Value ($000) $618 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 18,339 Value ($000) $516 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 9,850 Value ($000) $286 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 11,651 Value ($000) $324 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 27,138 Value ($000) $753 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 22,969 Value ($000) $639 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 54,027 Value ($000) $1,503 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 31,185 Value ($000) $828 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 22,788 Value ($000) $619 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 23,123 Value ($000) $653 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 12,050 Value ($000) $342 Avg Close $15.43 Range $13.64 - $17.60
Q2 2013
Shares 22,607 Value ($000) $469 Avg Close $11.61 Range $10.46 - $12.41