FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 209 Value ($000) $8 Avg Close $27.43 Range $24.54 - $29.25
Q2 2018
Shares 860 Value ($000) $36 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 860 Value ($000) $34 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 1,130 Value ($000) $45 Avg Close $25.78 Range $23.94 - $27.43
Q2 2013
Shares 73,121 Value ($000) $1,515 Avg Close $11.61 Range $10.46 - $12.41
Q1 2013
Shares 23,500 Value ($000) $363 Avg Close $10.22 Range $8.87 - $11.53
Q4 2011
Shares 10,500 Value ($000) $137 Avg Close — Range —
Q1 2011
Shares 22,900 Value ($000) $311 Avg Close — Range —
Q4 2010
Shares 22,900 Value ($000) $349 Avg Close — Range —