FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,307 Value ($000) $4 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 120,737 Value ($000) $4 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 419,104 Value ($000) $12 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 353,086 Value ($000) $10 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 141,502 Value ($000) $5 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 374 Value ($000) $0 Avg Close $27.10 Range $24.27 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,307	$4	$32.13	$28.33 - $35.91
Q3 2025	120,737	$4	$30.08	$26.44 - $33.09
Q2 2025	419,104	$12	$25.62	$21.60 - $28.14
Q1 2025	353,086	$10	$28.99	$25.84 - $31.59
Q4 2024	141,502	$5	$30.02	$26.60 - $34.12
Q3 2024	374	$0	$27.10	$24.27 - $29.66