FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,123 Value ($000) $1,255 Avg Close $30.77 Range $27.94 - $35.17

Q2 2019

Shares 209,500 Value ($000) $8,298 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 222,800 Value ($000) $8,871 Avg Close $27.43 Range $24.54 - $29.25

Q4 2018

Shares 470,055 Value ($000) $17,185 Avg Close $28.30 Range $23.64 - $31.56

Q3 2018

Shares 644,100 Value ($000) $28,855 Avg Close $30.14 Range $28.28 - $31.93

Q2 2018

Shares 646,100 Value ($000) $27,265 Avg Close $28.23 Range $25.92 - $30.31

Q1 2018

Shares 680,200 Value ($000) $26,901 Avg Close $27.27 Range $25.33 - $28.53

Q4 2017

Shares 678,400 Value ($000) $27,169 Avg Close $25.78 Range $23.94 - $27.43

Q3 2017

Shares 683,685 Value ($000) $26,150 Avg Close $23.89 Range $22.02 - $25.34

Q2 2017

Shares 618,585 Value ($000) $23,011 Avg Close $24.61 Range $22.12 - $26.78

Q1 2017

Shares 546,685 Value ($000) $21,676 Avg Close $27.13 Range $24.24 - $29.59

Q4 2016

Shares 571,548 Value ($000) $24,319 Avg Close $23.52 Range $19.91 - $27.96

Q3 2016

Shares 572,597 Value ($000) $18,042 Avg Close $19.18 Range $17.19 - $20.98

Q2 2016

Shares 553,197 Value ($000) $15,544 Avg Close $17.84 Range $16.91 - $18.79

Q1 2016

Shares 477,844 Value ($000) $13,441 Avg Close $17.15 Range $15.67 - $18.33

Q4 2015

Shares 483,572 Value ($000) $14,057 Avg Close $18.14 Range $16.44 - $19.65

Q3 2015

Shares 532,043 Value ($000) $14,812 Avg Close $17.08 Range $15.94 - $18.02

Q2 2015

Shares 490,187 Value ($000) $13,597 Avg Close $17.14 Range $16.52 - $17.95

Q1 2015

Shares 426,187 Value ($000) $11,856 Avg Close $16.04 Range $14.64 - $17.23

Q4 2014

Shares 422,887 Value ($000) $11,764 Avg Close $16.97 Range $15.81 - $18.14

Q3 2014

Shares 422,887 Value ($000) $11,236 Avg Close $16.24 Range $15.08 - $17.40

Q2 2014

Shares 428,138 Value ($000) $11,636 Avg Close $15.76 Range $14.59 - $17.36

Q1 2014

Shares 254,861 Value ($000) $7,192 Avg Close $15.85 Range $14.50 - $17.54

Q4 2013

Shares 97,887 Value ($000) $2,777 Avg Close $15.43 Range $13.64 - $17.60

Q3 2013

Shares 98,100 Value ($000) $2,369 Avg Close $13.86 Range $12.12 - $14.95

Q2 2013

Shares 78,000 Value ($000) $1,616 Avg Close $11.61 Range $10.46 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,123	$1,255	$30.77	$27.94 - $35.17
Q2 2019	209,500	$8,298	$27.59	$25.51 - $29.43
Q1 2019	222,800	$8,871	$27.43	$24.54 - $29.25
Q4 2018	470,055	$17,185	$28.30	$23.64 - $31.56
Q3 2018	644,100	$28,855	$30.14	$28.28 - $31.93
Q2 2018	646,100	$27,265	$28.23	$25.92 - $30.31
Q1 2018	680,200	$26,901	$27.27	$25.33 - $28.53
Q4 2017	678,400	$27,169	$25.78	$23.94 - $27.43
Q3 2017	683,685	$26,150	$23.89	$22.02 - $25.34
Q2 2017	618,585	$23,011	$24.61	$22.12 - $26.78
Q1 2017	546,685	$21,676	$27.13	$24.24 - $29.59
Q4 2016	571,548	$24,319	$23.52	$19.91 - $27.96
Q3 2016	572,597	$18,042	$19.18	$17.19 - $20.98
Q2 2016	553,197	$15,544	$17.84	$16.91 - $18.79
Q1 2016	477,844	$13,441	$17.15	$15.67 - $18.33
Q4 2015	483,572	$14,057	$18.14	$16.44 - $19.65
Q3 2015	532,043	$14,812	$17.08	$15.94 - $18.02
Q2 2015	490,187	$13,597	$17.14	$16.52 - $17.95
Q1 2015	426,187	$11,856	$16.04	$14.64 - $17.23
Q4 2014	422,887	$11,764	$16.97	$15.81 - $18.14
Q3 2014	422,887	$11,236	$16.24	$15.08 - $17.40
Q2 2014	428,138	$11,636	$15.76	$14.59 - $17.36
Q1 2014	254,861	$7,192	$15.85	$14.50 - $17.54
Q4 2013	97,887	$2,777	$15.43	$13.64 - $17.60
Q3 2013	98,100	$2,369	$13.86	$12.12 - $14.95
Q2 2013	78,000	$1,616	$11.61	$10.46 - $12.41