FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,290 Value ($000) $630 Avg Close $34.12 Range $30.24 - $37.52
Q2 2018
Shares 20,295 Value ($000) $856 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 19,820 Value ($000) $784 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 19,820 Value ($000) $794 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 19,000 Value ($000) $727 Avg Close $23.89 Range $22.02 - $25.34
Q3 2016
Shares 50,867 Value ($000) $1,603 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 51,377 Value ($000) $1,444 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 53,317 Value ($000) $1,500 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 55,612 Value ($000) $1,617 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 53,222 Value ($000) $1,482 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 53,727 Value ($000) $1,490 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 53,902 Value ($000) $1,500 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 49,347 Value ($000) $1,373 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 49,892 Value ($000) $1,326 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 47,432 Value ($000) $1,289 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 48,312 Value ($000) $1,363 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 42,802 Value ($000) $1,214 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 39,582 Value ($000) $956 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 14,732 Value ($000) $305 Avg Close $11.61 Range $10.46 - $12.41