FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,216 Value ($000) $2 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 88,769 Value ($000) $3 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 94,844 Value ($000) $3 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 100,841 Value ($000) $3 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 99,973 Value ($000) $3 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 103,662 Value ($000) $3 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 108,144 Value ($000) $3 Avg Close $23.65 Range $21.35 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,216	$2	$32.13	$28.33 - $35.91
Q3 2025	88,769	$3	$30.08	$26.44 - $33.09
Q2 2025	94,844	$3	$25.62	$21.60 - $28.14
Q1 2025	100,841	$3	$28.99	$25.84 - $31.59
Q4 2024	99,973	$3	$30.02	$26.60 - $34.12
Q3 2024	103,662	$3	$27.10	$24.27 - $29.66
Q2 2024	108,144	$3	$23.65	$21.35 - $25.36