FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,186 Value ($000) $975 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 31,596 Value ($000) $1,007 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 31,313 Value ($000) $902 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 30,118 Value ($000) $863 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 26,751 Value ($000) $869 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 64,084 Value ($000) $1,966 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 65,445 Value ($000) $1,817 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 68,944 Value ($000) $1,876 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 67,237 Value ($000) $2,068 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 60,773 Value ($000) $1,516 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 61,599 Value ($000) $1,469 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 23,147 Value ($000) $691 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 30,797 Value ($000) $1,191 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 30,572 Value ($000) $1,233 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 32,154 Value ($000) $1,225 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 31,206 Value ($000) $1,147 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 27,539 Value ($000) $1,120 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 26,980 Value ($000) $1,086 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 21,753 Value ($000) $910 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 20,312 Value ($000) $935 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 18,822 Value ($000) $767 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 20,208 Value ($000) $644 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 16,787 Value ($000) $520 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 16,050 Value ($000) $463 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 14,795 Value ($000) $620 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 11,919 Value ($000) $480 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 9,813 Value ($000) $389 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 7,265 Value ($000) $289 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 6,145 Value ($000) $225 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 4,517 Value ($000) $202 Avg Close $30.14 Range $28.28 - $31.93
Q2 2017
Shares 1,434 Value ($000) $53 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 200 Value ($000) $7 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 200 Value ($000) $8 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 200 Value ($000) $6 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 200 Value ($000) $5 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 200 Value ($000) $5 Avg Close $17.15 Range $15.67 - $18.33
Q1 2015
Shares 500 Value ($000) $13 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 3,305 Value ($000) $91 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 11,880 Value ($000) $315 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 12,440 Value ($000) $338 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 12,940 Value ($000) $365 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 13,890 Value ($000) $394 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 14,840 Value ($000) $358 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 36,584 Value ($000) $758 Avg Close $11.61 Range $10.46 - $12.41