FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 199,020 Value ($000) $5,415 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 199,020 Value ($000) $6,120 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 199,020 Value ($000) $4,964 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 199,020 Value ($000) $4,745 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 202,723 Value ($000) $6,053 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 202,723 Value ($000) $7,835 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 202,723 Value ($000) $8,180 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 202,723 Value ($000) $7,726 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 202,723 Value ($000) $7,454 Avg Close $30.77 Range $27.94 - $35.17
Q3 2018
Shares 40,453 Value ($000) $1,812 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 40,453 Value ($000) $1,707 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 317,854 Value ($000) $12,571 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 336,274 Value ($000) $13,468 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 338,190 Value ($000) $12,936 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 41,018 Value ($000) $1,526 Avg Close $24.61 Range $22.12 - $26.78