FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,378 Value ($000) $840 Avg Close $27.10 Range $24.27 - $29.66

Q4 2016

Shares 41,120 Value ($000) $1,750 Avg Close $23.52 Range $19.91 - $27.96

Q3 2016

Shares 41,095 Value ($000) $1,295 Avg Close $19.18 Range $17.19 - $20.98

Q4 2013

Shares 74,026 Value ($000) $2,100 Avg Close $15.43 Range $13.64 - $17.60

Q3 2013

Shares 61,396 Value ($000) $1,482 Avg Close $13.86 Range $12.12 - $14.95

Q2 2013

Shares 71,656 Value ($000) $1,485 Avg Close $11.61 Range $10.46 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,378	$840	$27.10	$24.27 - $29.66
Q4 2016	41,120	$1,750	$23.52	$19.91 - $27.96
Q3 2016	41,095	$1,295	$19.18	$17.19 - $20.98
Q4 2013	74,026	$2,100	$15.43	$13.64 - $17.60
Q3 2013	61,396	$1,482	$13.86	$12.12 - $14.95
Q2 2013	71,656	$1,485	$11.61	$10.46 - $12.41