FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,449 Value ($000) $435 Avg Close $22.08 Range $18.85 - $25.23
Q4 2022
Shares 776,139 Value ($000) $29,998 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 835,448 Value ($000) $33,710 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 836,633 Value ($000) $31,909 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 867,088 Value ($000) $32,117 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 888,017 Value ($000) $36,116 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 880,955 Value ($000) $35,467 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 910,164 Value ($000) $38,072 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 802,738 Value ($000) $36,958 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 786,566 Value ($000) $32,068 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 782,811 Value ($000) $25,864 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 797,360 Value ($000) $24,686 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 900,379 Value ($000) $25,769 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 963,075 Value ($000) $40,372 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 875,762 Value ($000) $35,223 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 677,495 Value ($000) $26,836 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 457,693 Value ($000) $18,225 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 517,136 Value ($000) $18,906 Avg Close $28.30 Range $23.64 - $31.56
Q2 2017
Shares 13,100 Value ($000) $490 Avg Close $24.61 Range $22.12 - $26.78
Q4 2015
Shares 316,297 Value ($000) $9,195 Avg Close $18.14 Range $16.44 - $19.65
Q2 2015
Shares 1,500 Value ($000) $42 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 12,400 Value ($000) $337 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 17,500 Value ($000) $487 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 26,600 Value ($000) $706,762 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 26,600 Value ($000) $722,988 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 11,000 Value ($000) $310,420 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 8,100 Value ($000) $229,797 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 18,200 Value ($000) $439,530 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 35,100 Value ($000) $727,623 Avg Close $11.61 Range $10.46 - $12.41