FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,979 Value ($000) $395 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 9,979 Value ($000) $397 Avg Close $27.43 Range $24.54 - $29.25

Q4 2018

Shares 9,925 Value ($000) $363 Avg Close $28.30 Range $23.64 - $31.56

Q3 2018

Shares 9,875 Value ($000) $442 Avg Close $30.14 Range $28.28 - $31.93

Q2 2018

Shares 9,814 Value ($000) $414 Avg Close $28.23 Range $25.92 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,979	$395	$27.59	$25.51 - $29.43
Q1 2019	9,979	$397	$27.43	$24.54 - $29.25
Q4 2018	9,925	$363	$28.30	$23.64 - $31.56
Q3 2018	9,875	$442	$30.14	$28.28 - $31.93
Q2 2018	9,814	$414	$28.23	$25.92 - $30.31