FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $0 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 8 Value ($000) $0 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 8 Value ($000) $0 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 8 Value ($000) $0 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 8 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q3 2023
Shares 18 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 18 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 16 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20