FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,083 Value ($000) $741 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 31,051 Value ($000) $927 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 28,832 Value ($000) $1,114 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 28,832 Value ($000) $1,163 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 28,832 Value ($000) $1,099 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 28,792 Value ($000) $1,059 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 28,393 Value ($000) $1,155 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 28,348 Value ($000) $1,143 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 27,547 Value ($000) $1,152 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 27,544 Value ($000) $1,268 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 27,513 Value ($000) $1,122 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 27,513 Value ($000) $876 Avg Close $22.79 Range $19.82 - $25.19