Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 426,632 | $14,761 | $32.13 | $28.33 - $35.91 |
| Q2 2024 | 7,686 | $213 | $23.65 | $21.35 - $25.36 |
| Q1 2024 | 9,500 | $258 | $23.93 | $21.64 - $27.27 |
| Q4 2023 | 10,411 | $320 | $22.41 | $17.71 - $28.23 |
| Q3 2023 | 12,250 | $306 | $22.08 | $18.85 - $25.23 |
| Q2 2023 | 431,079 | $10,277 | $20.93 | $17.61 - $24.79 |
| Q1 2023 | 432,487 | $12,914 | $28.73 | $23.43 - $32.20 |
| Q4 2022 | 422,594 | $16,333 | $34.12 | $30.24 - $37.52 |
| Q3 2022 | 426,923 | $17,226 | $32.17 | $29.33 - $35.35 |
| Q2 2022 | 422,400 | $16,098 | $28.16 | $25.41 - $31.07 |
| Q1 2022 | 428,457 | $15,755 | $30.77 | $27.94 - $35.17 |
| Q4 2021 | 407,000 | $16,553 | $32.08 | $29.12 - $35.07 |
| Q3 2021 | 424,200 | $17,078 | $32.44 | $28.61 - $35.28 |
| Q2 2021 | 482,253 | $20,172 | $34.99 | $31.09 - $37.17 |
| Q1 2021 | 460,639 | $21,208 | $33.45 | $28.62 - $38.67 |
| Q4 2020 | 420,840 | $17,158 | $28.24 | $23.24 - $30.91 |
| Q3 2020 | 352,848 | $11,238 | $22.79 | $19.82 - $25.19 |
| Q2 2020 | 349,974 | $10,835 | $22.21 | $18.56 - $26.25 |
| Q1 2020 | 322,931 | $9,314 | $25.51 | $17.70 - $29.72 |
| Q4 2019 | 330,882 | $13,870 | $29.42 | $26.97 - $30.65 |
| Q3 2019 | 306,871 | $12,348 | $27.39 | $25.57 - $28.80 |
| Q2 2019 | 301,723 | $11,951 | $27.59 | $25.51 - $29.43 |
| Q1 2019 | 299,739 | $11,935 | $27.43 | $24.54 - $29.25 |
| Q4 2018 | 299,289 | $10,942 | $28.30 | $23.64 - $31.56 |
| Q3 2018 | 294,668 | $13,201 | $30.14 | $28.28 - $31.93 |
| Q2 2018 | 187,857 | $7,927 | $28.23 | $25.92 - $30.31 |
| Q4 2017 | 5,257 | $211 | $25.78 | $23.94 - $27.43 |
| Q3 2017 | 24,321 | $930 | $23.89 | $22.02 - $25.34 |
| Q2 2017 | 29,427 | $1,094 | $24.61 | $22.12 - $26.78 |
| Q1 2017 | 9,127 | $362 | $27.13 | $24.24 - $29.59 |
| Q4 2016 | 14,509 | $617 | $23.52 | $19.91 - $27.96 |
| Q2 2014 | 311,672 | $8,471 | $15.76 | $14.59 - $17.36 |
| Q1 2014 | 303,631 | $8,569 | $15.85 | $14.50 - $17.54 |
| Q4 2013 | 275,245 | $7,808 | $15.43 | $13.64 - $17.60 |
| Q3 2013 | 264,921 | $6,398 | $13.86 | $12.12 - $14.95 |
| Q2 2013 | 168,184 | $3,487 | $11.61 | $10.46 - $12.41 |