FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,338 Value ($000) $496 Avg Close $32.13 Range $28.33 - $35.91

Q4 2024

Shares 12,090 Value ($000) $393 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 7,983 Value ($000) $245 Avg Close $27.10 Range $24.27 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,338	$496	$32.13	$28.33 - $35.91
Q4 2024	12,090	$393	$30.02	$26.60 - $34.12
Q3 2024	7,983	$245	$27.10	$24.27 - $29.66