FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,580 Value ($000) $320 Avg Close $28.23 Range $25.92 - $30.31

Q4 2017

Shares 7,671 Value ($000) $307 Avg Close $25.78 Range $23.94 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,580	$320	$28.23	$25.92 - $30.31
Q4 2017	7,671	$307	$25.78	$23.94 - $27.43