FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,104 Value ($000) $223 Avg Close $28.30 Range $23.64 - $31.56
Q1 2018
Shares 5,537 Value ($000) $219 Avg Close $27.27 Range $25.33 - $28.53
Q3 2017
Shares 18,318 Value ($000) $701 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 7,761 Value ($000) $289 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 5,494 Value ($000) $218 Avg Close $27.13 Range $24.24 - $29.59
Q3 2015
Shares 9,592 Value ($000) $267 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 11,204 Value ($000) $311 Avg Close $17.14 Range $16.52 - $17.95
Q4 2014
Shares 11,480 Value ($000) $319 Avg Close $16.97 Range $15.81 - $18.14
Q1 2014
Shares 10,287 Value ($000) $290 Avg Close $15.85 Range $14.50 - $17.54