FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,538 Value ($000) $16,661 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 403,846 Value ($000) $12,871 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 407,082 Value ($000) $11,732 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 402,384 Value ($000) $11,528 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 394,656 Value ($000) $12,814 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 434,832 Value ($000) $13,341 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 426,228 Value ($000) $11,836 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 438,793 Value ($000) $11,940 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 431,242 Value ($000) $13,261 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 443,274 Value ($000) $11,055 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 384,206 Value ($000) $9,159 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 441,481 Value ($000) $13,183 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 432,261 Value ($000) $16,707 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 518,062 Value ($000) $20,904 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 497,538 Value ($000) $18,961 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 406,420 Value ($000) $14,944 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 231,400 Value ($000) $9,411 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 10,700 Value ($000) $431 Avg Close $32.44 Range $28.61 - $35.28