FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,118 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 4,059 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 4,098 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 4,063 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,118	$0	$22.08	$18.85 - $25.23
Q2 2023	4,059	$0	$20.93	$17.61 - $24.79
Q1 2023	4,098	$0	$28.73	$23.43 - $32.20
Q4 2022	4,063	$0	$34.12	$30.24 - $37.52