FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,450 Value ($000) $11,018 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 321,055 Value ($000) $10,232 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 344,070 Value ($000) $9,916 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 318,790 Value ($000) $9,133 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 318,040 Value ($000) $10,327 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 211,390 Value ($000) $6,485 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 105,720 Value ($000) $2,936 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 99,520 Value ($000) $2,708 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 208,390 Value ($000) $6,408 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 209,790 Value ($000) $5,232 Avg Close $22.08 Range $18.85 - $25.23
Q2 2022
Shares 169,653 Value ($000) $6,465 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 167,163 Value ($000) $6,147 Avg Close $30.77 Range $27.94 - $35.17
Q1 2018
Shares 21,531 Value ($000) $852 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 21,531 Value ($000) $862 Avg Close $25.78 Range $23.94 - $27.43
Q3 2014
Shares 105,000 Value ($000) $2,790 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 105,000 Value ($000) $2,854 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 105,357 Value ($000) $2,973 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 105,357 Value ($000) $2,989 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 368,082 Value ($000) $8,889 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 781,182 Value ($000) $16,194 Avg Close $11.61 Range $10.46 - $12.41