FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,714 Value ($000) $4,073 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 371,285 Value ($000) $11,833 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 255,486 Value ($000) $7,363 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 126,570 Value ($000) $3,626 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 146,977 Value ($000) $4,772 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 232,998 Value ($000) $7,148 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 249,193 Value ($000) $6,920 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 68,972 Value ($000) $1,877 Avg Close $23.93 Range $21.64 - $27.27
Q3 2023
Shares 33,638 Value ($000) $839 Avg Close $22.08 Range $18.85 - $25.23
Q1 2022
Shares 355,353 Value ($000) $13,066 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 53,854 Value ($000) $2,190 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 118,153 Value ($000) $4,757 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 17,080 Value ($000) $714 Avg Close $34.99 Range $31.09 - $37.17
Q1 2020
Shares 22,117 Value ($000) $638 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 24,207 Value ($000) $1,015 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 5,407 Value ($000) $218 Avg Close $27.39 Range $25.57 - $28.80
Q4 2018
Shares 14,407 Value ($000) $527 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 10,307 Value ($000) $462 Avg Close $30.14 Range $28.28 - $31.93
Q3 2017
Shares 82,007 Value ($000) $3,137 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 117,207 Value ($000) $4,360 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 151,207 Value ($000) $5,995 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 125,354 Value ($000) $5,334 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 27,100 Value ($000) $854 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 44,924 Value ($000) $1,262 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 74,226 Value ($000) $2,088 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 59,874 Value ($000) $1,741 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 64,715 Value ($000) $1,802 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 100,578 Value ($000) $2,790 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 72,909 Value ($000) $2,028 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 94,592 Value ($000) $2,632 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 67,683 Value ($000) $1,798 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 67,357 Value ($000) $1,831 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 86,169 Value ($000) $2,432 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 70,514 Value ($000) $2,000 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 48,713 Value ($000) $1,177 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 102,251 Value ($000) $2,120 Avg Close $11.61 Range $10.46 - $12.41