FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,930 Value ($000) $77,305 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 2,265,574 Value ($000) $72,215 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 2,179,093 Value ($000) $62,809 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 2,034,293 Value ($000) $58,295 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 1,988,371 Value ($000) $64,576 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,992,873 Value ($000) $61,152 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,933,506 Value ($000) $53,704 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 1,913,945 Value ($000) $52,087 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 1,877,027 Value ($000) $57,725 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1,808,851 Value ($000) $45,118 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 1,791,070 Value ($000) $42,699 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 1,799,490 Value ($000) $53,733 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 1,726,965 Value ($000) $67 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 1,692,212 Value ($000) $68,280 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 1,618,471 Value ($000) $61,679 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 1,474,813 Value ($000) $54,228 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 672,886 Value ($000) $27,366 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 666,540 Value ($000) $26,834 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 702,508 Value ($000) $29,385 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 674,658 Value ($000) $31,061 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 629,053 Value ($000) $25,646 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 616,662 Value ($000) $19,640 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 610,802 Value ($000) $18,910 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 592,457 Value ($000) $17,086 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 546,618 Value ($000) $22,914 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 541,739 Value ($000) $21,799 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 558,523 Value ($000) $22,123 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 485,538 Value ($000) $19,334 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 450,659 Value ($000) $16,476 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 377,939 Value ($000) $16,931 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 287,393 Value ($000) $12,127 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 245,213 Value ($000) $9,698 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 263,265 Value ($000) $10,543 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 298,286 Value ($000) $11,409 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 300,171 Value ($000) $11,166 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 266,411 Value ($000) $10,563 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 254,840 Value ($000) $10,843 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 217,520 Value ($000) $6,854 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 211,789 Value ($000) $5,951 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 210,005 Value ($000) $5,907 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 209,355 Value ($000) $6,085 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 211,691 Value ($000) $5,893 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 203,131 Value ($000) $5,634 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 175,554 Value ($000) $4,883 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 167,756 Value ($000) $4,666 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 170,392 Value ($000) $4,527 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 170,850 Value ($000) $4,643 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 162,881 Value ($000) $4,596 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 129,491 Value ($000) $3,673 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 99,444 Value ($000) $2,402 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 94,808 Value ($000) $1,965 Avg Close $11.61 Range $10.46 - $12.41