FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,808 Value ($000) $3,696 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 85,145 Value ($000) $2,714 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 85,951 Value ($000) $2,477 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 86,085 Value ($000) $2,466 Avg Close $28.99 Range $25.84 - $31.59

Q1 2022

Shares 5,440 Value ($000) $200 Avg Close $30.77 Range $27.94 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,808	$3,696	$32.13	$28.33 - $35.91
Q3 2025	85,145	$2,714	$30.08	$26.44 - $33.09
Q2 2025	85,951	$2,477	$25.62	$21.60 - $28.14
Q1 2025	86,085	$2,466	$28.99	$25.84 - $31.59
Q1 2022	5,440	$200	$30.77	$27.94 - $35.17