FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,753 Value ($000) $222 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 7,966 Value ($000) $259 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 8,979 Value ($000) $275 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 8,550 Value ($000) $237 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 9,937 Value ($000) $270 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 9,336 Value ($000) $287 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 10,469 Value ($000) $261 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 10,934 Value ($000) $261 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 8,883 Value ($000) $265 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 7,558 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,747 Value ($000) $353 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 9,297 Value ($000) $354 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 9,164 Value ($000) $337 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 8,926 Value ($000) $363 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 9,671 Value ($000) $389 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 8,397 Value ($000) $351 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 7,998 Value ($000) $368 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 7,907 Value ($000) $322 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 8,304 Value ($000) $264 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 6,876 Value ($000) $213 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 7,282 Value ($000) $210 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 8,748 Value ($000) $367 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 8,945 Value ($000) $360 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 8,817 Value ($000) $349 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 8,316 Value ($000) $331 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 6,360 Value ($000) $233 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 6,442 Value ($000) $289 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 6,203 Value ($000) $262 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 6,191 Value ($000) $245 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 6,197 Value ($000) $248 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 6,387 Value ($000) $244 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 6,322 Value ($000) $235 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 6,105 Value ($000) $242 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 5,808 Value ($000) $247 Avg Close $23.52 Range $19.91 - $27.96