FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,121 Value ($000) $246 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 16,285 Value ($000) $519 Avg Close $30.08 Range $26.44 - $33.09
Q4 2019
Shares 173 Value ($000) $7 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 173 Value ($000) $7 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 173 Value ($000) $7 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 173 Value ($000) $7 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 173 Value ($000) $6 Avg Close $28.30 Range $23.64 - $31.56
Q3 2017
Shares 157 Value ($000) $6 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 157 Value ($000) $6 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 157 Value ($000) $6 Avg Close $27.13 Range $24.24 - $29.59