FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,542 Value ($000) $0 Avg Close $30.02 Range $26.60 - $34.12

Q2 2024

Shares 9,413 Value ($000) $0 Avg Close $23.65 Range $21.35 - $25.36

Q2 2023

Shares 42,935 Value ($000) $1 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 42,935 Value ($000) $1 Avg Close $28.73 Range $23.43 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,542	$0	$30.02	$26.60 - $34.12
Q2 2024	9,413	$0	$23.65	$21.35 - $25.36
Q2 2023	42,935	$1	$20.93	$17.61 - $24.79
Q1 2023	42,935	$1	$28.73	$23.43 - $32.20