FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 161 Value ($000) $6 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 1,074 Value ($000) $39 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 4,126 Value ($000) $185 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 4,209 Value ($000) $177 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 4,753 Value ($000) $188 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 5,517 Value ($000) $221 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 9,369 Value ($000) $358 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 9,328 Value ($000) $347 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 20,132 Value ($000) $798 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 25,517 Value ($000) $1,086 Avg Close $23.52 Range $19.91 - $27.96