FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,186 Value ($000) $236 Avg Close $25.62 Range $21.60 - $28.14
Q2 2024
Shares 7,413 Value ($000) $206 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 7,789 Value ($000) $212 Avg Close $23.93 Range $21.64 - $27.27
Q1 2022
Shares 5,625 Value ($000) $207 Avg Close $30.77 Range $27.94 - $35.17
Q1 2018
Shares 32,032 Value ($000) $1,266 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 34,013 Value ($000) $1,361 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 25,670 Value ($000) $981 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 27,855 Value ($000) $1,036 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 29,289 Value ($000) $1,161 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 32,869 Value ($000) $1,398 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 35,339 Value ($000) $1,113 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 17,042 Value ($000) $479 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 57,831 Value ($000) $1,626 Avg Close $17.15 Range $15.67 - $18.33