Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 8,314 | $270 | $30.02 | $26.60 - $34.12 |
| Q3 2024 | 15,599 | $479 | $27.10 | $24.27 - $29.66 |
| Q2 2024 | 24,799 | $689 | $23.65 | $21.35 - $25.36 |
| Q1 2024 | 32,519 | $885 | $23.93 | $21.64 - $27.27 |
| Q4 2023 | 38,515 | $1,184 | $22.41 | $17.71 - $28.23 |
| Q3 2023 | 39,081 | $975 | $22.08 | $18.85 - $25.23 |
| Q2 2023 | 39,572 | $943 | $20.93 | $17.61 - $24.79 |
| Q1 2023 | 41,373 | $1,235 | $28.73 | $23.43 - $32.20 |
| Q4 2022 | 44,301 | $1,712 | $34.12 | $30.24 - $37.52 |
| Q3 2022 | 49,282 | $1,989 | $32.17 | $29.33 - $35.35 |
| Q2 2022 | 53,031 | $2,021 | $28.16 | $25.41 - $31.07 |
| Q1 2022 | 58,724 | $2,159 | $30.77 | $27.94 - $35.17 |
| Q4 2021 | 61,550 | $2,503 | $32.08 | $29.12 - $35.07 |
| Q3 2021 | 58,422 | $2,352 | $32.44 | $28.61 - $35.28 |
| Q2 2021 | 56,180 | $2,350 | $34.99 | $31.09 - $37.17 |
| Q1 2021 | 50,509 | $2,325 | $33.45 | $28.62 - $38.67 |
| Q4 2020 | 42,118 | $1,717 | $28.24 | $23.24 - $30.91 |
| Q3 2020 | 38,631 | $1,230 | $22.79 | $19.82 - $25.19 |
| Q2 2020 | 38,986 | $1,207 | $22.21 | $18.56 - $26.25 |
| Q1 2020 | 37,227 | $1,074 | $25.51 | $17.70 - $29.72 |
| Q4 2019 | 39,558 | $1,658 | $29.42 | $26.97 - $30.65 |
| Q3 2019 | 37,679 | $1,516 | $27.39 | $25.57 - $28.80 |
| Q2 2019 | 40,323 | $1,597 | $27.59 | $25.51 - $29.43 |
| Q1 2019 | 41,097 | $1,636 | $27.43 | $24.54 - $29.25 |
| Q4 2018 | 39,412 | $1,441 | $28.30 | $23.64 - $31.56 |
| Q3 2018 | 38,781 | $1,737 | $30.14 | $28.28 - $31.93 |
| Q2 2018 | 32,487 | $1,371 | $28.23 | $25.92 - $30.31 |
| Q1 2018 | 25,103 | $992 | $27.27 | $25.33 - $28.53 |
| Q4 2017 | 21,826 | $874 | $25.78 | $23.94 - $27.43 |
| Q3 2017 | 14,971 | $573 | $23.89 | $22.02 - $25.34 |
| Q2 2017 | 9,225 | $343 | $24.61 | $22.12 - $26.78 |
| Q1 2017 | 6,029 | $239 | $27.13 | $24.24 - $29.59 |
| Q4 2016 | 649 | $28 | $23.52 | $19.91 - $27.96 |