FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,583 Value ($000) $3 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 26,935 Value ($000) $1 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 30,226 Value ($000) $1 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 14,173 Value ($000) $0 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 3,829 Value ($000) $0 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 4,569 Value ($000) $0 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 18,021 Value ($000) $1 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 10,042 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q1 2023
Shares 10,698 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 7,127 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 14,917 Value ($000) $602 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 21,639 Value ($000) $825 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 6,630 Value ($000) $244 Avg Close $30.77 Range $27.94 - $35.17
Q3 2021
Shares 8,484 Value ($000) $342 Avg Close $32.44 Range $28.61 - $35.28
Q1 2021
Shares 8,172 Value ($000) $376 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 8,323 Value ($000) $339 Avg Close $28.24 Range $23.24 - $30.91
Q2 2020
Shares 13,294 Value ($000) $412 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 7,172 Value ($000) $207 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 5,401 Value ($000) $226 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 2,680 Value ($000) $108 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 5,976 Value ($000) $237 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 7,988 Value ($000) $318 Avg Close $27.43 Range $24.54 - $29.25
Q3 2018
Shares 4,152 Value ($000) $186 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 2,519 Value ($000) $106 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 2,714 Value ($000) $107 Avg Close $27.27 Range $25.33 - $28.53
Q3 2017
Shares 2,748 Value ($000) $105 Avg Close $23.89 Range $22.02 - $25.34
Q1 2015
Shares 6,819 Value ($000) $190 Avg Close $16.04 Range $14.64 - $17.23
Q2 2014
Shares 6,690 Value ($000) $182 Avg Close $15.76 Range $14.59 - $17.36