FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,797 Value ($000) $229 Avg Close $27.27 Range $25.33 - $28.53

Q4 2017

Shares 5,548 Value ($000) $223 Avg Close $25.78 Range $23.94 - $27.43

Q1 2017

Shares 8,466 Value ($000) $335 Avg Close $27.13 Range $24.24 - $29.59

Q4 2016

Shares 8,502 Value ($000) $362 Avg Close $23.52 Range $19.91 - $27.96

Q4 2015

Shares 7,413 Value ($000) $216 Avg Close $18.14 Range $16.44 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,797	$229	$27.27	$25.33 - $28.53
Q4 2017	5,548	$223	$25.78	$23.94 - $27.43
Q1 2017	8,466	$335	$27.13	$24.24 - $29.59
Q4 2016	8,502	$362	$23.52	$19.91 - $27.96
Q4 2015	7,413	$216	$18.14	$16.44 - $19.65