FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 100 Value ($000) $3 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 105 Value ($000) $3 Avg Close $25.62 Range $21.60 - $28.14
Q4 2022
Shares 51 Value ($000) $2 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 51 Value ($000) $2 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 51 Value ($000) $2 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 51 Value ($000) $2 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 51 Value ($000) $2 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 51 Value ($000) $2 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 51 Value ($000) $2 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 51 Value ($000) $2 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 51 Value ($000) $2 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 51 Value ($000) $2 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 51 Value ($000) $2 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 481 Value ($000) $14 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 481 Value ($000) $20 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 481 Value ($000) $19 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 481 Value ($000) $19 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 484 Value ($000) $19 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 650 Value ($000) $24 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 24,488 Value ($000) $1,097 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 25,372 Value ($000) $1,071 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 26,291 Value ($000) $1,040 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 79,405 Value ($000) $3,180 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 155,789 Value ($000) $5,959 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 564,937 Value ($000) $21,016 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 447,569 Value ($000) $17,746 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 502,531 Value ($000) $21,383 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 534,525 Value ($000) $16,843 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 117,501 Value ($000) $3,302 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 113,814 Value ($000) $3,202 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 110,103 Value ($000) $3,201 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 92,373 Value ($000) $2,572 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 29,985 Value ($000) $832 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 31,329 Value ($000) $872 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 32,442 Value ($000) $903 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 34,096 Value ($000) $906 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 35,880 Value ($000) $975 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 41,748 Value ($000) $1,178 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 45,091 Value ($000) $1,279 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 40,753 Value ($000) $984 Avg Close $13.86 Range $12.12 - $14.95