FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 130,190 Value ($000) $3,887 Avg Close $28.73 Range $23.43 - $32.20

Q3 2022

Shares 119,089 Value ($000) $4,805 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 220,549 Value ($000) $8,405 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 179,081 Value ($000) $6,585 Avg Close $30.77 Range $27.94 - $35.17

Q4 2020

Shares 225,806 Value ($000) $9,206 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 244,515 Value ($000) $7,788 Avg Close $22.79 Range $19.82 - $25.19

Q1 2019

Shares 95,197 Value ($000) $3,791 Avg Close $27.43 Range $24.54 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	130,190	$3,887	$28.73	$23.43 - $32.20
Q3 2022	119,089	$4,805	$32.17	$29.33 - $35.35
Q2 2022	220,549	$8,405	$28.16	$25.41 - $31.07
Q1 2022	179,081	$6,585	$30.77	$27.94 - $35.17
Q4 2020	225,806	$9,206	$28.24	$23.24 - $30.91
Q3 2020	244,515	$7,788	$22.79	$19.82 - $25.19
Q1 2019	95,197	$3,791	$27.43	$24.54 - $29.25